| 3M | 129,28
127,13 | 125,90
130,33 | 2,15
1,69 % | 16:1521/2024 16:15:00 UTC-0500
20.12.2024 | -8,31
-6,21 % | 24,76
24,57 % | 36,56
41,10 % |
| A.O. Smith | 68,72
68,44 | 68,09
69,37 | 0,28
0,41 % | 16:152/21/2024 16:15:00 UTC-0500
20.12.2024 | -15,38
-18,25 % | -15,31
-18,18 % | -11,99
-14,82 % |
| Abbott Laboratories | 114,23
112,42 | 112,64
115,10 | 1,81
1,61 % | 16 :152/21/2024 16:15:00 UTC-0500
20.12.2024 | -2,22
-1,94 % | 7,94
7,64 % | 3,51
3,24 % |
| AbbVie | 175,58
171,52 | 171,00
176,80 | 4,06
2,37 % | 16 :1521/12/2024 16:15:00 UTC-0500
20.12.2024 | -20,60
-10,64 % | 1,66
0,97 % | 19,42
12,64 % |
| Accenture | 366,37
372,16 | 362,24
372,06 | -5,79
-1,56 % | 16 :152/21/2024 16:15:00 UTC-0500
20.12.2024 | 12,37
3,69 % | 62,26
21,82 % | 6,10
1,79 % |
| Adobe | 447,17
437,39 | 433,37
450,90 | 9.78
2.24% | 20:0020/12/2024 20:00:00 UTC-0500
21.12.2024 | -85.13
-16.17% | -80.94
-15.50% | -163.33
-27.01% |
| AES | 13.00
12.44 | 12.36
13.10 | 0.56
4.50% | 16:1521/2024 16:15:00 UTC-0500
20.12.2024 | -6.40
-33,86 % | -6,46
-34,07 % | -6,86
-35,43 % |
| Aflac | 102,69
101,25 | 100,95
103,16 | 1,44 1,42
% | 16 :1521/12/2024 16:15:00 UTC-0500
20.12.2024 | -7,50
-6,95 % | 11,38
12,79 % | 18,27
22,25 % |
| Agilent Technologies | 134.51
133.19 | 133.23
135.48 | 1.32
0.99% | 16 :152/21/2024 16:15:00 UTC-0500
20.12.2024 | -8.94
-6.30% | -1.89
-1.40% | -6.78
-4.85 |
% Produits | de l’air et produits chimiques | 294.99
293.17 | 292.91
297,25 | 1,82
0,62 % | 16:1521/12/2024 16:15:00 UTC-0500
20.12.2024 | 7,59
2,64 % | 20,61
7,50 % | 22,79
8,36 % |
| Airbnb | 134,21
129,35 | 128,49
135,81 | 4,86
3,76 % | 20:0020/12/2024 20:00:00 UTC-0500
21.12.2024 | -1,21
-0,94 % | -19,75
-13,41 % | -19,37
-13,18 % |
| Akamai | 95,89
94,58 | 94,09
96,32 | 1,31
1,39 % | 20:0020/12/2024 20:00:00 UTC-0500
21.12.2024 | -5,32
-5,35 % | 5,64
6,37 % | -26,06
-21,68 % |
| Albemarle | 88,65
88,92 | 87,59
90,32 | -0,27
-0,30 % | 16:152/21/2024 16:15:00 UTC-0500
20.12.2024 | 1,21
1,35 % | -9,00
-9,04 % | -58,39
-39,21 % |
| Actions immobilières d’Alexandrie | 99,17
97,29 | 98,30
100,75 | 1,88
1,93 % | 16 :1521/2024 16:15:00 UTC-0500
20.12.2024 | -24,29
-19,87 % | -17,74
-15,34 % | -31,61
-24,40 % |
| Align Technology | 211,06
213,58 | 210,85
214,56 | -2,52
-1,18 % | 20:00/12/2024 20:00:00 UTC-0500
21.12.2024 | -44.48
-17.30% | -29.51
-12.18% | -55.62
-20.73 |
% | Allegion | 132.18
130.63 | 130.15
132.69 | 1.55
1.19% | 16:152/21/2024 16:15:00 UTC-0500
20.12.2024 | -11.27
-7.84% |
15.87 13.61% | 12,96
10,84 % |
| Alliant Energy | 58,95
58,26 | 58,41
59,09 | 0,69
1,18 % | 20:0020/12/20/2024 20:00:00 UTC-0500
21.12.2024 | -1,60
-2,68 % | 8,53
17,19 % | 6,91
13,49 % |
| Allstate | 193,56
189,79 | 188,43
194.81 | 3.77
1.99% | 16 :152/21/2024 16:15:00 UTC-0500
20.12.2024 | -1.43
-0.75% | 29.19
18.24% | 51.00
36.89% |
| Alphabet A | 191.41
188.51 | 185.23
192.88 | 2.90
1.54% | 20:0020/12/2024 20:00:00 UTC-0500
21.12.2024 | 26.26
16.20% | 13.31
7.60% | 51.75
37.87% |
| Alphabet C | 192.96
189.70 | 186.40
194.13 | 3.26
1.72% | 20:0020.20/20/2024 20:00:00 UTC-0500
21.12.2024 | 26.91
16.48% | 13.70
7.76% | 52.05
37,69 % |
| Altria | 53,84
52,99 | 52,87
53,88 | 0,85
1,60 % | 16 :1521/2024 16:15:00 UTC-0500
20.12.2024 | 3,02
6,01 % | 8,45
18,86 % | 10,81
25,47 % |
| Amazon | 224,92
223,29 | 218.73
226.19 | 1.63
0.73% | 20:0020/12/2024 20:00:00 UTC-0500
21.12.2024 | 30.65
16.14% | 37.71
20.63% | 66.73
43.39% |
| Amcor | 9.40
9.40 | 9.32
9.47 | 0.00
0.00 | % 16:152/21/2024 16:15:00 UTC-0500
20.12.2024 | -1,67
-15,03 % | -0,53
-5,32 % | -0,30
-3,08 % |
| AMD | 119,21
118,88 | 117,92
121,86 | 0,33
0,28 % | 20:0020/12/2024 20:00:00 UTC-0500
21.12.2024 | -35,33
-22,54 % | -33,22
-21,48 % | -18,74
-13,37 % |
| Ameren | 89,29
88,57 | 88,15
89,32 | 0,72
0,81 % | 16:1521/2024 16:15:00 UTC-0500
20.12.2024 | 3,31
3,96 % | 16,74
23,85 % | 14,58
20,15 % |
| American Electric Power | 92,75
91,24 | 91,30
93,07 | 1,51
1,65 % | 20:0020/12/2024 20:00:00 UTC-0500
21.12.2024 | -10,83
-10,64 % | 3,36
3,84 % | 8,78
10,69 % |
| American Express | 298,65
293,08 | 292,00
302,61 | 5,57
1,90 % | 16:1521/2024 16:15:00 UTC-0500
20.12.2024 | 19,03
7,08 % | 58,47
25,50 % | 102,03
54,93 % |
| Groupe international américain | 72,69
71,09 | 70,85
73,42 | 1,60
2,25 % | 16 :1521/2024 16:15:00 UTC-0500
20.12.2024 | -3,89
-5,26 % | -4,13
-5,57 % | 2,56
3,80 % |
| Tour américaine | 183,73
179,40 | 181,98
186,49 | 4,33
2,41 % | 16:152/21/2024 16:15:00 UTC-0500
20.12.2024 | -47,46
-20,43 % | -7,93
-4,11 % | -26,15
-12,39 % |
| American Water Works | 125,92
123,83 | 122,71
126,25 | 2,09
1,69 % | 16 :1521/2024 16:15:00 UTC-0500
20.12.2024 | -24,65
-16,53 % | -6,04
-4,63 % | -8,19
-6,18 % |
| Ameriprise Financial | 532,12
525,76 | 521,25
535,56 | 6,36
1,21 % | 16:152/21/2024 16:15:00 UTC-0500
20.12.2024 | 60.19
12.98% | 86.86
19.87 | % 142.31
37.29% |
| Ametek | 183.36
182.11 | 181.52
184.41 | 1.25
0.69% | 16:152/21/2024 16:15:00 UTC-0500
20.12.2024 | 8.51
4.94% | 9,86
5,77 % | 17,37
10,63 % |
| Amgen | 263,38
261,19 | 262,81
269,02 | 2,19
0,84 % | 20:0020/12/2024 20:00:00 UTC-0500
21.12.2024 | -77,17
-22,97 % | -47,21
-15,43 % | -19,66
-7,06 % |
| Amphenol | 70,58
70,01 | 68,96
71,16 | 0,57
0,81 % | 16:1521/2024 16:15:00 UTC-0500
20.12.2024 | 4,81
7,37 % | 0,37
0,53 % | 20,83
42,26 % |
| Analog Devices | 211,78
207,78 | 205,94
213,26 | 4,00
1,93 % | 20:0020/12/2024 20:00:00 UTC-0500
21.12.2024 | -25.68
-11.00% | -27.61
-11.73% | 9.94
5.02% |
| ANSYS | 338.38
334.48 | 331.47
340.48 | 3.90
1.17% | 20:00/20/2024 20:00:00 UTC-0500
21.12.2024 | 11.41
3.54% | 8.57
2.64% | 35,26
11,81 % |
| Aon | 358,47
353,75 | 354,28
363,06 | 4,72
1,33 % | 16 :152/21/2024 16:15:00 UTC-0500
20.12.2024 | 5,61
1,62 % | 54,83
18,41 % | 39,57
12,64 % |
| APA Société immatriculée Shs | 21.04
20.48 | 20.44
21.36 | 0.56
2.73% | 20:0020/12/2024 20:00:00 UTC-0500
21.12.2024 | -4.52
-17.82% | -7.16
-25.57% | -15.17
-42.13% |
| Apple | 254.49
249.79 | 246.30
255.00 | 4.70
1.88% | 20:0020/12/2024 20:00:00 UTC-0500
21.12.2024 | 19.18
8.38% | 33.76
15.75% | 51.11
25.95% |
| Matériaux appliqués | 163.59
161.44 | 159.00
164.69 | 2.15
1.33% | 20:0024 20/12/2024 20:00:00 UTC-0500
21.12.2024 | -31.26
-15.89% | -82,38
-33,24 % | 3,12
1,92 % |
| Archer Daniels Midland | 50,49
49,38 | 49,39
50,95 | 1,11
2,25 % | 16 :1521/2024 16:15:00 UTC-0500
20.12.2024 | -12,60
-20,18 % | -10,06
-16,79 % | -24,09
-32,58 % |
| Arthur J. Gallagher | 283,10
279,09 | 279,52
286,26 | 4,01
1,44 % | 16:1521/2024 16:15:00 UTC-0500
20.12.2024 | -3,71
-1,31 % | 16,62
6,35 % | 53,90
24,00 % |
| Assurant | 212,27
208,44 | 207,78
212,64 | 3,83
1,84 % | 16:1521/12/2024 16:15:00 UTC-0500
20.12.2024 | 13,62
7,02 % | 39,27
23,32 % | 40,24
24,04 % |
| AT&T | 22,75
22,57 | 22,52
22,75 | 0,18
0,80 % | 16:15/12/2024 16:15:00 UTC-0500
20.12.2024 | 1,12
5,24 % | 4,43
24,54 % | 5,87
35,34 % |
| Atmos Énergie | 139,69
137,97 | 137,61
140,39 | 1,72
1,25 % | 16 :1521/12/2024 16:15:00 UTC-0500
20.12.2024 | 0,16
0,12 % | 19,41
16,59 % | 21,26
18,46 % |
| Autodesk | 298,12
293,63 | 290,00
299,72 | 4,49
1,53 % | 20:0020/12/2024 20:00:00 UTC-0500
21.12.2024 | 23,07
8,55 % | 48,71
19,95 % | 54,67
22,96 % |