| Adobe | 447,17
437,39 | 433,37
450,90 | 9,78
2,24 % | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -52,90
-10,41 % | -67,02
-12,83 % | -143,90
-24,02 % |
| Airbnb | 134,21
129,35 | 128,49
135,81 | 4.86
3.76% | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 9.82
8.02% | -15.05
-10.22% | -15.26
-10.35% |
| Alphabet A | 191.41
188.51 | 185.23
192.88 | 2.90
1,54% | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 35,61
22,28 % | 20,33
11,61 % | 59,62
43,90 % |
| Alphabet C | 192,96
189,70 | 186,40
194,13 | 3,26
1,72 % | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 36,31
22,58 % | 20,67
11,71 % | 59,93
43,68 % |
| Amazon | 224,92
223,29 | 218,73
226,19 | 1,63
0,73 % | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 44,72
23,99 % | 48,34
26,44 % | 77,08
50,03 % |
| AMD | 119,21
118,88 | 117,92
121,86 | 0.33
0.28% | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -23.27
-15.69% | -29.61
-19.15% | -13.88
-9.99% |
| American Electric Power | 92.75
91.24 | 91.30
93.07 | 1.51
1.65% | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -11,30
-10,95 % | 4,37
4,99 % | 10,19 12,47
% |
| Amgen | 263,38
261,19 | 262,81
269,02 | 2,19
0,84 % | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -66,97
-20,12 % | -40,04
-13,09 % | -9,53
-3,46 % |
| Analog Devices | 211.78
207.78 | 205.94
213.26 | 4.00
1.93% | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -8.82
-3.96% | -21.56
-9.16% | 17.23
8.76 |
% | ANSYS | 338.38
334.48 | 331.47
340.48 | 3,90
1,17 % | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 29,68
9,47 % | 17,94
5,52 % | 45,62
15,34 % |
| Pomme | 254,49
249,79 | 246,30
255,00 | 4,70
1,88 % | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 32,79
14,86 % | 39,19
18,29 % | 57,59
29,40 % |
| Matériaux appliqués | 163,59
161,44 | 159,00
164,69 | 2,15
1,33 % | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -15,80
-8,49 % | -77,49
-31,27 % | 9,98
6,22 % |
| Arm Holdings | 132,15
132,10 | 128,33
135,63 | 0,05
0,04 % | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 4,44
3,21 % | -31,33
-17,99 % | 73,93
107,35 % |
| ASML | 705,68
710,26 | 696,28
720,31 | -4.58
-0.64% | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -52.65
-6.68 | % -326.19
-30.73% | -6.87
-0.93% |
| AstraZeneca | 65.35
64.44 | 63.77
65.46 | 0.91
1.41% 16 | :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -11,40
-14,51 % | -11,24
-14,33 % | 1,23
1,87 % |
| Atlassian a | 257,26
251,23 | 246,51
257,81 | 6,03
2,40 % | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 109,95
68,79 % | 116,61
76,13 % | 41,23
18,04 % |
| Autodesk | 298.12
293.63 | 290.00
299.72 | 4.49
1.53% | 16 :302/12/2024 16:30:00 UTC-0500
20.12.2024 | 38.61
14.61 | % 58.70
24.05% | 63.68
26.63% |
| Traitement automatique des données | 294.02
291.33 | 290.00
295,15 | 2,69
0,92 % | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 19,66
7,13 % | 51,16
20,93 % | 60,72
25,85 % |
| Baker Hughes | 40,32
39,80 | 39,40 40,45
| 0,52
1,31 % 16 | :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 6,74
19,44 % | 9,27
28,84 % | 7,34
21,54 % |
| Biogen | 146,47
147,39 | 145,26
147,85 | -0,92
-0,62 % | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -46,95
-23,76 % | -73,01
-32,64 % | -99,69
-39,82 % |
| Booking Holdings | 5 048,59
4 980,40 | 4 955,43
5 083,11 | 68,19
1,37 % | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 1 126,66
27,97 % | 1 181,78
29,74 % | 1 684,43
48,54 % |
| Broadcom | 220,79
218,32 | 218.91
230.29 | 2.47
1.13% | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 78.56
48.59% | 59.98
33.27% | 125.53
109.44% |
| Systèmes de conception de cadence | 301.47
299.87 | 296.39
306.19 | 1.60
0.53% | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 41.66
15,45 | % -15,15
-4,64% | 37,85
13,84 |
% | Charte a | 351,50
352,77 | 343,00 357,05
| -1,27
-0,36 | % 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 31,39
9,24% | 93,41
33,65 % | -12,86
-3,35 % |
| Cintas | 186,94
182,79 | 181,40
187,73 | 4,15
2,27 % | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 7,00
3,48 % | 30,63
17,23 % | 68,22
48,67 % |
| Cisco | 58,52
57,63 | 57,27
58.78 | 0.89
1.54% | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 7.95
15.72% | 12.55
27.30% | 8.28
16.48% |
| Cognizant | 79.23
79.49 | 78.62
80.26 | -0.26
-0.33% 16 | :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 5,68
7,54 % | 15,22
23,13 % | 5,13
6,76 % |
| Comcast | 38,22
37,40 | 37,31
38,30 | 0,82
2,19 % 16 | :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -1,02
-2,56 % | 1,90
5,15 % | -5,90
-13,20 % |
| Constellation Énergie | 227.02
225.17 | 220.00
231.59 | 1.85
0.82% | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 33.91
16.93 | % 13.83
6.27% | 114.88
96.25 |
% | Copart | 58.22
58.45 | 58,11
58,97 | -0,23
-0,39 % | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 9,67
18,96 % | 5,81
10,59 % | 11,94
24,50 % |
| Groupe CoStar | 71,44
69,84 | 69,61
71,83 | 1,60
2,29 % | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -3,72
-4,84 % | 0,40
0,55 % | -15,12
-17,13 % |
| Costco Commerce de gros | 954,07
954,80 | 943,25
961,66 | -0,73
-0,08 % | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 89,56
10,03 % | 111,33
12,79 % | 300,84
44,16 % |
| CrowdStrike | 362,29
351,03 | 345,29
365,30 | 11,26
3,21 % | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 109,30
40,92 % | -13,09
-3,36 % | 116,62
44,89 % |
| CSX | 31,85
31,58 | 31,44
32.20 | 0.27
0.85 | % 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -1.12
-3.29% | -0.10
-0.30% | -1.40
-4.08% |
| Datado a | 149.46
146.93 | 144.43
150.16 | 2.53
1.72% | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 43.73
38.64% | 40.41
34.69% | 33.64
27.29% |
| DexCom | 80.04
75.82 | 75.47
81.50 | 4.22
5.57% | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 8.34
12.01% | -38.84
-33.30% | -45.55
-36.93% |
| Diamondback Energy | 154.94
153.06 | 152.01
156.20 | 1.88
1.23% | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -17.98
-10.09% | -28.73
-15.21% | 4.51
2.90% |
| Dollar Tree | 72.94
69.06 | 68.83
73.00 | 3.88
5.62% | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -5.56
-7.35% | -37.13
-34.62% | -60.29
-46.23% |
| Arts électroniques | 147.80 147.89
| 146.73
149.66 | -0.09 -0.06
% | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 14,34
10,21 % | 16,66
12,06 % | 16,70
12,09 % |
| Exelon | 37,02
37,19 | 36,56
37,26 | -0,17
-0,46 % | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -2,98
-7,54 % | 1,63
4,67 % | 2,07
6,01 % |
| Fastenal | 74,82
74,03 | 73,48
75,16 | 0,79
1,07 % | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 7,17
10,17 % | 12,69
19,54 % | 13,01
20,13 % |
| Fortinet | 97,19
94,85 | 93,36
97,83 | 2,34
2,47 % | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 22,94
30,72 % | 38,47
65,04 % | 41,51
73,98 % |
| Gilead Sciences | 92,57
91,09 | 90,79
93,29 | 1,48
1,62 % | 16:3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 8,91
10,62 % | 29,65
46,95 % | 13,30
16,73 % |
| GLOBALFOUNDRIES | 41,72
41,30 | 40,50
42,65 | 0,42
1,02 % | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 4,68
11,94 % | -6,97
-13,71 % | -14,66
-25,05 % |
| Honeywell | 228,32
226,88 | 224,62
229,75 | 1,44
0,63 % | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | 31,49
15,62 % | 20,26
9,52 % | 28,03
13,67 % |
| Laboratoires IDEXX | 412,26
409,03 | 404,68
417,99 | 3,23
0,79 % | 16 :3020/12/2024 16:30:00 UTC-0500
20.12.2024 | -84,21
-16,47 % | -76,51
-15,19 % | -112,89
-20,91 % |